Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 293.65 | 293.65 | 290.0 | 290.95 | 3132.00 |
| 17 May, 2024 | 284.0 | 298.65 | 281.0 | 287.1 | 65.58 Thousand |
| 16 May, 2024 | 290.0 | 295.8 | 275.0 | 283.6 | 22.75 Thousand |
| 15 May, 2024 | 274.4 | 289.9 | 266.65 | 283.6 | 35.93 Thousand |
| 14 May, 2024 | 269.4 | 273.95 | 267.05 | 270.3 | 13.93 Thousand |
| 13 May, 2024 | 282.0 | 282.0 | 260.0 | 267.3 | 29.5 Thousand |
| 10 May, 2024 | 270.0 | 284.0 | 270.0 | 277.8 | 18.98 Thousand |
| 09 May, 2024 | 274.0 | 283.15 | 270.0 | 271.2 | 20.83 Thousand |
| 08 May, 2024 | 268.8 | 278.0 | 261.15 | 269.6 | 17.42 Thousand |
| 07 May, 2024 | 279.3 | 279.3 | 260.1 | 263.7 | 45.29 Thousand |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK