Integra Engineering India Limited (INTEGRAEN.BO)

INR 252.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 274.8 276.0 269.0 272.0 12.2 Thousand
11 Dec, 2023 274.8 274.8 268.2 273.0 18.7 Thousand
08 Dec, 2023 269.95 274.8 269.95 272.0 10.1 Thousand
07 Dec, 2023 270.0 276.7 267.0 269.0 15.38 Thousand
06 Dec, 2023 274.0 281.75 270.0 270.55 19.81 Thousand
05 Dec, 2023 279.4 283.9 274.0 274.85 31.98 Thousand
04 Dec, 2023 278.95 285.0 265.6 279.75 30.47 Thousand
01 Dec, 2023 279.25 280.5 275.0 278.95 13.01 Thousand
30 Nov, 2023 273.35 278.7 271.0 275.2 18.75 Thousand
29 Nov, 2023 279.6 281.0 270.2 273.35 23.8 Thousand