Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 251.65 | 255.0 | 224.3 | 234.45 | 64.82 Thousand |
| 03 Jun, 2024 | 257.0 | 262.15 | 247.0 | 251.65 | 44.04 Thousand |
| 31 May, 2024 | 242.85 | 260.0 | 228.7 | 247.3 | 70.28 Thousand |
| 30 May, 2024 | 274.0 | 274.0 | 232.35 | 242.85 | 113.78 Thousand |
| 29 May, 2024 | 263.85 | 273.0 | 260.9 | 271.4 | 17.09 Thousand |
| 28 May, 2024 | 270.0 | 274.45 | 257.65 | 260.0 | 26.7 Thousand |
| 27 May, 2024 | 280.0 | 280.0 | 265.0 | 267.5 | 26.38 Thousand |
| 24 May, 2024 | 283.0 | 289.4 | 265.05 | 273.95 | 50.66 Thousand |
| 23 May, 2024 | 272.1 | 288.0 | 272.1 | 283.4 | 37.09 Thousand |
| 22 May, 2024 | 282.0 | 282.45 | 271.65 | 274.25 | 30.34 Thousand |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK