Integra Engineering India Limited (INTEGRAEN.BO)

INR 252.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 278.2 278.2 268.0 268.55 16.07 Thousand
26 Dec, 2023 277.9 280.0 268.0 271.0 16.9 Thousand
22 Dec, 2023 279.0 279.5 270.3 273.0 9106.00
21 Dec, 2023 260.0 273.25 250.85 270.2 29.93 Thousand
20 Dec, 2023 275.0 275.2 259.85 259.85 28.94 Thousand
19 Dec, 2023 279.0 279.0 272.1 273.2 15.96 Thousand
18 Dec, 2023 277.0 287.0 270.0 279.0 18.58 Thousand
15 Dec, 2023 279.45 287.0 275.5 282.0 23.35 Thousand
14 Dec, 2023 265.0 280.7 265.0 279.45 37.09 Thousand
13 Dec, 2023 268.65 272.75 261.1 267.5 21.2 Thousand