Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 260.85 | 260.9 | 250.05 | 251.55 | 26.9 Thousand |
| 18 Jun, 2024 | 264.8 | 264.8 | 251.8 | 255.6 | 43.45 Thousand |
| 14 Jun, 2024 | 240.9 | 254.5 | 238.0 | 246.85 | 118.17 Thousand |
| 13 Jun, 2024 | 241.65 | 245.0 | 236.0 | 238.25 | 64.48 Thousand |
| 12 Jun, 2024 | 244.45 | 244.45 | 236.0 | 236.95 | 28.02 Thousand |
| 11 Jun, 2024 | 243.0 | 243.0 | 236.65 | 240.05 | 19.78 Thousand |
| 10 Jun, 2024 | 243.6 | 243.6 | 236.0 | 238.0 | 48.4 Thousand |
| 07 Jun, 2024 | 242.55 | 247.45 | 235.0 | 238.8 | 47.81 Thousand |
| 06 Jun, 2024 | 246.55 | 252.45 | 238.75 | 241.9 | 47.61 Thousand |
| 05 Jun, 2024 | 235.05 | 247.2 | 221.0 | 241.7 | 31.68 Thousand |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK