Integra Engineering India Limited (INTEGRAEN.BO)

INR 252.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 282.1 288.0 279.75 282.95 20.04 Thousand
07 Feb, 2024 290.0 294.0 281.1 284.3 72.44 Thousand
06 Feb, 2024 315.0 318.0 295.0 299.3 55.39 Thousand
05 Feb, 2024 313.95 318.9 306.5 307.5 43.24 Thousand
02 Feb, 2024 299.95 311.0 297.05 306.0 24.61 Thousand
01 Feb, 2024 305.0 315.0 292.0 297.05 19.59 Thousand
31 Jan, 2024 310.0 315.0 305.0 306.8 14.64 Thousand
30 Jan, 2024 310.15 315.0 300.0 305.1 33.84 Thousand
29 Jan, 2024 313.0 318.0 301.55 306.65 18.61 Thousand
25 Jan, 2024 318.0 318.0 307.0 313.0 13.38 Thousand