Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 267.75 | 267.9 | 260.35 | 264.85 | 14.3 Thousand |
| 14 Aug, 2024 | 267.0 | 271.35 | 254.4 | 262.6 | 52.24 Thousand |
| 13 Aug, 2024 | 271.95 | 273.9 | 263.3 | 267.15 | 52.24 Thousand |
| 12 Aug, 2024 | 254.6 | 273.95 | 254.6 | 265.25 | 69.78 Thousand |
| 11 Aug, 2024 | 254.6 | 273.95 | 254.6 | 265.25 | 69.78 Thousand |
| 09 Aug, 2024 | 267.1 | 267.95 | 259.0 | 260.85 | 25.88 Thousand |
| 08 Aug, 2024 | 267.9 | 270.0 | 262.2 | 263.7 | 29.17 Thousand |
| 07 Aug, 2024 | 261.7 | 267.95 | 260.0 | 263.5 | 24.62 Thousand |
| 06 Aug, 2024 | 266.6 | 273.9 | 253.0 | 260.4 | 139.1 Thousand |
| 05 Aug, 2024 | 263.0 | 268.0 | 260.0 | 265.3 | 131.77 Thousand |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK