Integra Engineering India Limited (INTEGRAEN.BO)

INR 252.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 232.15 237.95 222.75 232.0 59.15 Thousand
05 Mar, 2024 253.4 254.95 235.2 238.25 59.95 Thousand
04 Mar, 2024 255.0 260.0 248.2 250.85 26.47 Thousand
02 Mar, 2024 252.9 253.65 247.55 253.4 2643.00
01 Mar, 2024 241.1 247.45 240.55 241.6 16.16 Thousand
29 Feb, 2024 240.05 247.95 240.05 241.45 20.92 Thousand
28 Feb, 2024 259.95 259.95 239.7 243.75 43.06 Thousand
27 Feb, 2024 262.0 262.0 252.95 255.05 16.76 Thousand
26 Feb, 2024 261.0 261.0 250.0 258.45 33.62 Thousand
23 Feb, 2024 260.0 263.0 252.0 255.1 27.31 Thousand