Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 256.0 | 256.0 | 247.1 | 248.4 | 43.43 Thousand |
| 06 Sep, 2024 | 253.6 | 258.75 | 251.05 | 251.9 | 19.28 Thousand |
| 05 Sep, 2024 | 257.6 | 263.9 | 255.0 | 256.3 | 73.26 Thousand |
| 04 Sep, 2024 | 260.0 | 262.9 | 255.25 | 257.55 | 73.26 Thousand |
| 03 Sep, 2024 | 262.85 | 266.0 | 255.65 | 256.95 | 17.06 Thousand |
| 02 Sep, 2024 | 267.0 | 267.0 | 258.5 | 262.85 | 37.54 Thousand |
| 01 Sep, 2024 | 267.0 | 267.0 | 258.5 | 262.85 | 37.54 Thousand |
| 30 Aug, 2024 | 265.4 | 265.4 | 253.4 | 262.55 | 39.24 Thousand |
| 29 Aug, 2024 | 261.05 | 267.0 | 257.05 | 260.45 | 39.24 Thousand |
| 28 Aug, 2024 | 263.9 | 269.0 | 261.2 | 263.1 | 35.84 Thousand |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK