Integra Engineering India Limited (INTEGRAEN.BO)

INR 252.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 276.0 277.8 255.6 262.8 21.5 Thousand
05 Apr, 2024 268.0 274.45 268.0 272.85 30.31 Thousand
04 Apr, 2024 253.8 271.0 250.0 266.7 57.78 Thousand
03 Apr, 2024 245.0 252.0 241.3 248.85 20.91 Thousand
02 Apr, 2024 244.05 251.0 240.15 246.1 11.51 Thousand
01 Apr, 2024 235.0 249.8 228.55 246.45 28.62 Thousand
28 Mar, 2024 228.0 234.0 225.5 229.0 18.46 Thousand
27 Mar, 2024 234.0 241.95 225.0 228.2 54.21 Thousand
26 Mar, 2024 238.0 244.8 230.0 233.6 29.8 Thousand
22 Mar, 2024 224.9 245.45 222.05 233.85 49.86 Thousand