Integra Engineering India Limited (INTEGRAEN.BO)

INR 252.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 274.0 283.15 270.0 271.2 20.83 Thousand
08 May, 2024 268.8 278.0 261.15 269.6 17.42 Thousand
07 May, 2024 279.3 279.3 260.1 263.7 45.29 Thousand
06 May, 2024 277.25 286.6 265.0 274.75 48.3 Thousand
03 May, 2024 277.15 284.25 265.7 269.2 26.94 Thousand
02 May, 2024 284.95 284.95 275.0 276.6 20.52 Thousand
30 Apr, 2024 292.2 293.0 276.0 281.5 20.37 Thousand
29 Apr, 2024 292.2 299.9 280.0 286.45 25.96 Thousand
26 Apr, 2024 302.45 302.45 291.0 295.7 34.17 Thousand
25 Apr, 2024 287.95 302.95 284.65 297.0 101.15 Thousand