Integra Engineering India Limited (INTEGRAEN.BO)

INR 252.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 272.1 288.0 272.1 283.4 37.09 Thousand
22 May, 2024 282.0 282.45 271.65 274.25 30.34 Thousand
21 May, 2024 303.9 303.9 275.9 279.6 51.85 Thousand
18 May, 2024 293.65 293.65 290.0 290.95 3132.00
17 May, 2024 284.0 298.65 281.0 287.1 65.58 Thousand
16 May, 2024 290.0 295.8 275.0 283.6 22.75 Thousand
15 May, 2024 274.4 289.9 266.65 283.6 35.93 Thousand
14 May, 2024 269.4 273.95 267.05 270.3 13.93 Thousand
13 May, 2024 282.0 282.0 260.0 267.3 29.5 Thousand
10 May, 2024 270.0 284.0 270.0 277.8 18.98 Thousand