Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 255.65 | 259.35 | 245.5 | 246.4 | 16.5 Thousand |
| 18 Oct, 2024 | 255.15 | 260.0 | 250.4 | 255.75 | 16.55 Thousand |
| 17 Oct, 2024 | 245.9 | 261.8 | 245.8 | 257.0 | 73.88 Thousand |
| 16 Oct, 2024 | 245.0 | 246.0 | 240.1 | 243.25 | 21 Thousand |
| 15 Oct, 2024 | 244.95 | 249.0 | 242.7 | 243.95 | 10.8 Thousand |
| 14 Oct, 2024 | 244.95 | 247.5 | 241.3 | 244.7 | 17.26 Thousand |
| 11 Oct, 2024 | 249.0 | 249.0 | 241.2 | 242.0 | 19 Thousand |
| 10 Oct, 2024 | 242.0 | 254.7 | 242.0 | 245.3 | 22.34 Thousand |
| 09 Oct, 2024 | 249.9 | 252.45 | 242.0 | 244.2 | 12.24 Thousand |
| 08 Oct, 2024 | 257.75 | 257.75 | 237.1 | 245.4 | 8178.00 |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK