Integra Engineering India Limited (INTEGRAEN.BO)

INR 252.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 249.1 254.8 241.55 243.55 43.57 Thousand
20 Jun, 2024 254.0 254.9 250.0 251.25 26.91 Thousand
19 Jun, 2024 260.85 260.9 250.05 251.55 26.9 Thousand
18 Jun, 2024 264.8 264.8 251.8 255.6 43.45 Thousand
14 Jun, 2024 240.9 254.5 238.0 246.85 118.17 Thousand
13 Jun, 2024 241.65 245.0 236.0 238.25 64.48 Thousand
12 Jun, 2024 244.45 244.45 236.0 236.95 28.02 Thousand
11 Jun, 2024 243.0 243.0 236.65 240.05 19.78 Thousand
10 Jun, 2024 243.6 243.6 236.0 238.0 48.4 Thousand
07 Jun, 2024 242.55 247.45 235.0 238.8 47.81 Thousand