Integra Engineering India Limited (INTEGRAEN.BO)

INR 252.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 242.0 248.0 240.0 243.2 31.2 Thousand
19 Jul, 2024 247.15 248.5 235.0 241.0 66.15 Thousand
18 Jul, 2024 258.0 266.5 245.8 250.8 121.44 Thousand
16 Jul, 2024 271.0 271.5 261.0 267.05 24.35 Thousand
15 Jul, 2024 279.2 283.7 265.0 266.1 47.2 Thousand
12 Jul, 2024 279.4 281.5 271.0 272.2 30.39 Thousand
11 Jul, 2024 276.9 278.9 270.65 272.85 17.83 Thousand
10 Jul, 2024 288.4 291.0 268.0 272.5 79.86 Thousand
09 Jul, 2024 284.45 298.0 280.0 286.7 103.46 Thousand
08 Jul, 2024 284.0 290.0 275.65 279.3 41.71 Thousand