Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 261.0 | 261.0 | 255.25 | 255.7 | 10.47 Thousand |
| 17 Dec, 2024 | 251.85 | 261.0 | 251.0 | 258.65 | 35.11 Thousand |
| 16 Dec, 2024 | 256.95 | 258.7 | 250.5 | 253.15 | 34.64 Thousand |
| 13 Dec, 2024 | 250.8 | 252.8 | 247.25 | 250.95 | 14.61 Thousand |
| 12 Dec, 2024 | 258.7 | 258.7 | 248.85 | 250.8 | 28.19 Thousand |
| 11 Dec, 2024 | 258.0 | 259.45 | 253.6 | 255.1 | 23.76 Thousand |
| 10 Dec, 2024 | 248.5 | 256.5 | 248.5 | 254.0 | 14.79 Thousand |
| 09 Dec, 2024 | 251.55 | 258.25 | 251.55 | 252.3 | 20.45 Thousand |
| 06 Dec, 2024 | 258.95 | 258.95 | 251.5 | 253.25 | 17.99 Thousand |
| 05 Dec, 2024 | 252.7 | 257.9 | 251.1 | 252.15 | 15.36 Thousand |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK