Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 235.1 | 238.0 | 230.3 | 233.6 | 13.83 Thousand |
| 15 Jan, 2025 | 220.85 | 236.75 | 218.0 | 234.55 | 22.8 Thousand |
| 14 Jan, 2025 | 220.0 | 223.95 | 215.05 | 219.8 | 11.6 Thousand |
| 13 Jan, 2025 | 222.5 | 224.75 | 214.5 | 215.4 | 23.36 Thousand |
| 10 Jan, 2025 | 231.95 | 231.95 | 219.75 | 222.8 | 28.04 Thousand |
| 09 Jan, 2025 | 232.0 | 235.4 | 228.0 | 228.65 | 9889.00 |
| 08 Jan, 2025 | 231.6 | 236.9 | 230.0 | 233.25 | 10.79 Thousand |
| 07 Jan, 2025 | 232.65 | 242.5 | 230.0 | 233.2 | 9912.00 |
| 06 Jan, 2025 | 241.15 | 246.95 | 230.2 | 234.05 | 19.65 Thousand |
| 03 Jan, 2025 | 245.05 | 250.9 | 243.15 | 245.95 | 7361.00 |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK