Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 241.1 | 257.0 | 241.1 | 246.65 | 11.56 Thousand |
| 01 Jan, 2025 | 237.05 | 250.95 | 237.05 | 242.7 | 11.11 Thousand |
| 31 Dec, 2024 | 242.5 | 242.5 | 236.75 | 239.6 | 14.45 Thousand |
| 30 Dec, 2024 | 237.05 | 246.35 | 237.05 | 242.5 | 9930.00 |
| 27 Dec, 2024 | 242.95 | 244.95 | 235.75 | 241.0 | 12.53 Thousand |
| 26 Dec, 2024 | 240.0 | 245.4 | 239.1 | 242.7 | 9105.00 |
| 24 Dec, 2024 | 247.85 | 247.85 | 241.75 | 242.85 | 12.16 Thousand |
| 23 Dec, 2024 | 245.65 | 251.9 | 245.55 | 247.85 | 7772.00 |
| 20 Dec, 2024 | 254.35 | 257.0 | 245.05 | 248.15 | 14.95 Thousand |
| 19 Dec, 2024 | 250.45 | 256.7 | 247.05 | 251.65 | 13.75 Thousand |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK