Integra Engineering India Limited (INTEGRAEN.BO)

INR 252.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 263.0 268.0 260.0 265.3 131.77 Thousand
02 Aug, 2024 262.0 279.0 259.1 272.15 116 Thousand
01 Aug, 2024 251.65 270.0 245.05 266.7 100.62 Thousand
31 Jul, 2024 256.85 256.9 244.3 247.7 26.76 Thousand
30 Jul, 2024 254.85 258.0 250.0 251.3 16.92 Thousand
29 Jul, 2024 258.4 258.4 246.2 251.55 30.41 Thousand
26 Jul, 2024 259.9 260.0 248.0 254.15 46.1 Thousand
25 Jul, 2024 253.9 255.7 247.0 252.15 27.88 Thousand
24 Jul, 2024 241.3 254.95 241.3 250.8 36.44 Thousand
23 Jul, 2024 241.25 248.4 239.05 243.15 52.71 Thousand