Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 263.0 | 264.0 | 252.05 | 252.7 | 16.69 Thousand |
| 03 Dec, 2024 | 259.05 | 264.9 | 255.0 | 258.5 | 15.96 Thousand |
| 02 Dec, 2024 | 271.1 | 271.1 | 255.0 | 258.95 | 22.15 Thousand |
| 29 Nov, 2024 | 260.65 | 268.0 | 260.65 | 266.15 | 26.83 Thousand |
| 28 Nov, 2024 | 255.9 | 267.2 | 253.1 | 263.35 | 98.94 Thousand |
| 27 Nov, 2024 | 245.6 | 253.9 | 245.6 | 252.7 | 11.34 Thousand |
| 26 Nov, 2024 | 247.0 | 250.0 | 242.25 | 247.0 | 13.44 Thousand |
| 25 Nov, 2024 | 249.95 | 249.95 | 244.15 | 247.0 | 7382.00 |
| 22 Nov, 2024 | 247.8 | 249.0 | 242.7 | 246.85 | 10.71 Thousand |
| 21 Nov, 2024 | 251.95 | 251.95 | 240.0 | 243.4 | 30.06 Thousand |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK