Integra Engineering India Limited (INTEGRAEN.BO)

INR 252.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 278.5 282.9 274.15 278.55 35.47 Thousand
04 Jul, 2024 278.3 282.9 273.0 277.5 44.35 Thousand
03 Jul, 2024 284.9 284.9 275.0 278.2 34.22 Thousand
02 Jul, 2024 288.8 294.7 275.0 280.15 63.18 Thousand
01 Jul, 2024 264.95 285.8 264.0 283.95 197.52 Thousand
28 Jun, 2024 260.0 260.0 250.3 253.1 38.11 Thousand
27 Jun, 2024 246.7 257.95 246.0 252.4 101.08 Thousand
26 Jun, 2024 240.05 244.45 235.05 242.85 63.29 Thousand
25 Jun, 2024 247.45 247.45 238.0 239.15 27.95 Thousand
24 Jun, 2024 248.45 249.8 240.0 242.55 32.52 Thousand