Integra Engineering India Limited (INTEGRAEN.BO)

INR 252.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 246.55 252.45 238.75 241.9 47.61 Thousand
05 Jun, 2024 235.05 247.2 221.0 241.7 31.68 Thousand
04 Jun, 2024 251.65 255.0 224.3 234.45 64.82 Thousand
03 Jun, 2024 257.0 262.15 247.0 251.65 44.04 Thousand
31 May, 2024 242.85 260.0 228.7 247.3 70.28 Thousand
30 May, 2024 274.0 274.0 232.35 242.85 113.78 Thousand
29 May, 2024 263.85 273.0 260.9 271.4 17.09 Thousand
28 May, 2024 270.0 274.45 257.65 260.0 26.7 Thousand
27 May, 2024 280.0 280.0 265.0 267.5 26.38 Thousand
24 May, 2024 283.0 289.4 265.05 273.95 50.66 Thousand