Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 259.05 | 263.0 | 253.8 | 254.9 | 30.94 Thousand |
| 19 Sep, 2024 | 259.95 | 267.7 | 258.0 | 258.65 | 114.34 Thousand |
| 18 Sep, 2024 | 259.2 | 264.7 | 253.0 | 256.7 | 75.67 Thousand |
| 17 Sep, 2024 | 252.5 | 262.9 | 251.55 | 256.15 | 44.7 Thousand |
| 16 Sep, 2024 | 256.0 | 257.95 | 252.45 | 253.5 | 28.11 Thousand |
| 13 Sep, 2024 | 259.85 | 259.85 | 255.0 | 255.0 | 12.39 Thousand |
| 12 Sep, 2024 | 255.5 | 261.95 | 255.2 | 257.85 | 32.27 Thousand |
| 11 Sep, 2024 | 256.7 | 260.1 | 255.0 | 258.9 | 32.27 Thousand |
| 10 Sep, 2024 | 248.5 | 259.9 | 248.4 | 256.0 | 48.56 Thousand |
| 09 Sep, 2024 | 256.0 | 256.0 | 247.1 | 248.4 | 48.56 Thousand |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK