Integra Engineering India Limited (INTEGRAEN.BO)

INR 220.25

(2.51%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 261.7 273.85 261.7 263.85 76.92 Thousand
26 Aug, 2024 262.0 267.0 251.2 261.35 76.92 Thousand
25 Aug, 2024 262.0 267.0 251.2 261.35 72.18 Thousand
23 Aug, 2024 264.0 267.5 257.05 260.6 23.08 Thousand
22 Aug, 2024 264.2 269.5 260.65 261.9 23.08 Thousand
21 Aug, 2024 258.95 265.0 254.05 260.75 32.45 Thousand
20 Aug, 2024 254.1 260.0 252.6 257.25 38.9 Thousand
19 Aug, 2024 268.95 270.0 250.1 257.15 168.19 Thousand
18 Aug, 2024 268.95 270.0 250.1 257.15 168.19 Thousand
16 Aug, 2024 267.75 267.9 260.35 264.85 14.3 Thousand