Integra Engineering India Limited (INTEGRAEN.BO)

INR 252.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 221.05 227.8 220.15 225.45 16.9 Thousand
20 Mar, 2024 223.0 227.8 214.8 220.55 17.09 Thousand
19 Mar, 2024 222.35 235.0 220.0 222.2 21.94 Thousand
18 Mar, 2024 211.0 226.85 206.65 222.35 26.04 Thousand
15 Mar, 2024 213.8 214.9 203.0 206.95 30.95 Thousand
14 Mar, 2024 198.1 222.0 198.1 209.8 53.64 Thousand
13 Mar, 2024 218.0 224.95 200.0 207.65 48.56 Thousand
12 Mar, 2024 224.15 226.45 213.1 217.05 46.71 Thousand
11 Mar, 2024 241.6 247.95 225.15 227.45 53.37 Thousand
07 Mar, 2024 237.9 245.2 230.35 241.35 39.48 Thousand