Integra Engineering India Limited (INTEGRAEN.BO)

INR 252.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 256.05 260.1 249.0 258.0 42.67 Thousand
21 Feb, 2024 268.0 271.8 258.0 261.95 16.13 Thousand
20 Feb, 2024 273.9 273.9 262.25 268.9 12.79 Thousand
19 Feb, 2024 273.0 280.0 250.0 267.0 24.82 Thousand
16 Feb, 2024 261.1 278.0 261.1 273.25 16.56 Thousand
15 Feb, 2024 276.0 276.0 257.0 261.1 20.54 Thousand
14 Feb, 2024 253.0 275.0 251.5 272.0 19.76 Thousand
13 Feb, 2024 260.05 269.0 251.45 257.1 20.25 Thousand
12 Feb, 2024 273.25 277.65 256.0 260.0 46.78 Thousand
09 Feb, 2024 287.05 287.05 261.05 273.25 39.5 Thousand