Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 277.25 | 286.6 | 265.0 | 274.75 | 48.3 Thousand |
| 03 May, 2024 | 277.15 | 284.25 | 265.7 | 269.2 | 26.94 Thousand |
| 02 May, 2024 | 284.95 | 284.95 | 275.0 | 276.6 | 20.52 Thousand |
| 30 Apr, 2024 | 292.2 | 293.0 | 276.0 | 281.5 | 20.37 Thousand |
| 29 Apr, 2024 | 292.2 | 299.9 | 280.0 | 286.45 | 25.96 Thousand |
| 26 Apr, 2024 | 302.45 | 302.45 | 291.0 | 295.7 | 34.17 Thousand |
| 25 Apr, 2024 | 287.95 | 302.95 | 284.65 | 297.0 | 101.15 Thousand |
| 24 Apr, 2024 | 277.45 | 285.0 | 271.6 | 282.3 | 83.37 Thousand |
| 23 Apr, 2024 | 262.6 | 275.0 | 260.15 | 269.8 | 38.22 Thousand |
| 22 Apr, 2024 | 263.95 | 264.45 | 255.0 | 255.4 | 20.69 Thousand |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK