Integra Engineering India Limited (INTEGRAEN.BO)

INR 252.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 286.0 292.0 280.0 281.95 15.9 Thousand
24 Nov, 2023 291.5 291.9 282.0 285.85 10.86 Thousand
23 Nov, 2023 286.0 293.25 284.0 286.9 13.29 Thousand
22 Nov, 2023 293.7 293.7 285.0 286.7 12.31 Thousand
21 Nov, 2023 285.0 294.7 285.0 288.9 14.2 Thousand
20 Nov, 2023 287.8 298.0 280.0 284.9 17.83 Thousand
17 Nov, 2023 294.0 294.2 286.5 287.8 15.07 Thousand
16 Nov, 2023 288.2 295.9 280.0 288.3 18.08 Thousand
15 Nov, 2023 298.8 304.0 282.0 288.4 32.01 Thousand
13 Nov, 2023 286.6 302.0 282.2 296.15 33.94 Thousand