Insecticides (India) Limited (INSECTICID.BO)

INR 741.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 513.45 516.55 511.7 511.75 412.00
12 Nov, 2023 517.0 520.1 508.05 518.0 749.00
10 Nov, 2023 513.05 516.1 508.4 512.6 1322.00
09 Nov, 2023 515.05 521.6 513.75 516.05 802.00
08 Nov, 2023 525.6 525.6 511.2 515.0 4203.00
07 Nov, 2023 512.75 518.8 508.0 514.45 2312.00
06 Nov, 2023 519.6 523.0 513.1 513.5 5428.00
03 Nov, 2023 531.95 531.95 517.0 517.0 3479.00
02 Nov, 2023 509.85 532.55 507.5 515.0 4582.00
01 Nov, 2023 512.25 519.55 505.4 509.0 847.00