Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 540.1 | 564.25 | 540.1 | 560.65 | 1903.00 |
| 08 May, 2024 | 577.35 | 577.35 | 550.0 | 555.45 | 509.00 |
| 07 May, 2024 | 584.55 | 584.55 | 556.55 | 559.0 | 2059.00 |
| 06 May, 2024 | 585.75 | 585.75 | 570.85 | 574.85 | 491.00 |
| 03 May, 2024 | 583.0 | 585.25 | 573.85 | 578.95 | 2420.00 |
| 02 May, 2024 | 572.15 | 593.0 | 572.15 | 580.6 | 1862.00 |
| 30 Apr, 2024 | 588.45 | 588.45 | 571.0 | 575.05 | 3467.00 |
| 29 Apr, 2024 | 588.65 | 588.65 | 576.4 | 581.3 | 2470.00 |
| 26 Apr, 2024 | 579.0 | 582.4 | 574.95 | 577.15 | 1590.00 |
| 25 Apr, 2024 | 580.45 | 583.45 | 571.7 | 577.45 | 2756.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB