Insecticides (India) Limited (INSECTICID.BO)

INR 741.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 664.85 673.0 643.6 669.85 12.13 Thousand
28 Nov, 2023 636.25 675.0 636.2 660.0 25.71 Thousand
24 Nov, 2023 606.0 612.0 600.85 612.0 9561.00
23 Nov, 2023 574.6 605.45 573.4 605.1 14.39 Thousand
22 Nov, 2023 564.9 582.3 552.5 579.45 32.08 Thousand
21 Nov, 2023 520.35 565.0 518.6 558.65 31.99 Thousand
20 Nov, 2023 521.2 530.25 515.0 517.0 3821.00
17 Nov, 2023 524.35 527.9 520.9 520.9 328.00
16 Nov, 2023 518.55 528.0 511.0 525.0 3590.00
15 Nov, 2023 530.9 530.9 514.8 521.35 3401.00