Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 578.35 | 580.3 | 563.2 | 566.4 | 609.00 |
| 22 May, 2024 | 589.4 | 589.4 | 573.1 | 575.6 | 1114.00 |
| 21 May, 2024 | 610.0 | 610.0 | 574.1 | 577.8 | 1701.00 |
| 18 May, 2024 | 582.05 | 583.85 | 573.0 | 581.05 | 435.00 |
| 17 May, 2024 | 580.5 | 585.9 | 574.55 | 582.0 | 4834.00 |
| 16 May, 2024 | 555.65 | 585.0 | 542.0 | 582.85 | 2683.00 |
| 15 May, 2024 | 553.45 | 565.95 | 552.75 | 555.35 | 735.00 |
| 14 May, 2024 | 544.3 | 565.95 | 544.3 | 564.3 | 1249.00 |
| 13 May, 2024 | 536.45 | 555.85 | 514.95 | 553.05 | 5944.00 |
| 10 May, 2024 | 564.35 | 565.15 | 536.9 | 540.9 | 2584.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB