Insecticides (India) Limited (INSECTICID.BO)

INR 741.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 638.75 641.0 622.0 639.5 1654.00
12 Dec, 2023 650.05 651.1 635.05 635.05 1069.00
11 Dec, 2023 660.5 665.0 645.0 649.3 1281.00
08 Dec, 2023 656.35 662.0 651.1 659.5 859.00
07 Dec, 2023 658.0 661.7 655.15 655.15 491.00
06 Dec, 2023 668.8 671.65 652.55 660.35 712.00
05 Dec, 2023 666.0 669.85 650.5 663.65 1107.00
04 Dec, 2023 656.0 670.25 653.45 667.55 1905.00
01 Dec, 2023 616.6 668.2 616.6 654.3 9472.00
30 Nov, 2023 675.9 675.9 657.75 660.7 4798.00