Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 908.0 | 915.4 | 902.0 | 909.2 | 642.00 |
| 19 Jun, 2025 | 912.85 | 919.45 | 908.6 | 908.6 | 3350.00 |
| 18 Jun, 2025 | 916.1 | 927.8 | 906.75 | 916.35 | 2689.00 |
| 17 Jun, 2025 | 918.5 | 947.2 | 918.45 | 933.95 | 1882.00 |
| 16 Jun, 2025 | 875.5 | 880.45 | 854.8 | 863.3 | 1309.00 |
| 13 Jun, 2025 | 839.0 | 886.25 | 832.05 | 876.75 | 1297.00 |
| 12 Jun, 2025 | 878.0 | 890.3 | 870.3 | 873.9 | 2456.00 |
| 11 Jun, 2025 | 851.35 | 882.9 | 849.45 | 864.55 | 6858.00 |
| 10 Jun, 2025 | 853.35 | 862.0 | 845.1 | 851.35 | 3385.00 |
| 09 Jun, 2025 | 844.95 | 853.15 | 827.3 | 851.1 | 3364.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB