Insecticides (India) Limited (INSECTICID.BO)

INR 588.4

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 575.65 580.9 573.15 578.95 777.00
21 Feb, 2025 597.45 600.7 574.45 579.6 1845.00
20 Feb, 2025 575.1 589.6 574.3 587.95 681.00
19 Feb, 2025 579.15 585.1 570.5 575.55 251.00
18 Feb, 2025 630.9 630.9 567.85 570.9 850.00
17 Feb, 2025 540.05 583.35 540.05 576.6 2200.00
14 Feb, 2025 565.95 565.95 547.35 557.45 3361.00
13 Feb, 2025 559.35 584.6 559.35 565.15 6274.00
12 Feb, 2025 570.0 570.0 547.2 559.35 2064.00
11 Feb, 2025 598.0 598.0 551.35 571.7 4033.00