Insecticides (India) Limited (INSECTICID.BO)

INR 741.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 766.35 766.35 740.0 746.85 819.00
04 Dec, 2024 753.85 767.0 741.1 749.9 2384.00
03 Dec, 2024 756.25 758.6 734.5 742.1 1922.00
02 Dec, 2024 761.65 761.65 745.0 756.25 1277.00
29 Nov, 2024 749.9 755.0 738.4 746.7 4590.00
28 Nov, 2024 744.75 764.0 731.5 745.1 1815.00
27 Nov, 2024 742.1 759.1 725.0 739.6 3425.00
26 Nov, 2024 758.0 758.0 732.1 738.15 2157.00
25 Nov, 2024 728.9 757.85 721.0 734.1 3863.00
22 Nov, 2024 736.95 736.95 699.3 706.85 1831.00