Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 750.6 | 772.0 | 742.35 | 765.9 | 3439.00 |
| 22 May, 2025 | 748.7 | 752.8 | 744.3 | 747.5 | 715.00 |
| 21 May, 2025 | 740.5 | 755.0 | 740.5 | 748.95 | 826.00 |
| 20 May, 2025 | 763.8 | 764.0 | 740.3 | 748.3 | 3960.00 |
| 19 May, 2025 | 708.2 | 769.85 | 708.2 | 760.7 | 9195.00 |
| 16 May, 2025 | 726.0 | 782.0 | 720.3 | 754.55 | 18.41 Thousand |
| 15 May, 2025 | 718.0 | 742.0 | 712.8 | 724.6 | 7733.00 |
| 14 May, 2025 | 701.0 | 719.0 | 701.0 | 713.2 | 2207.00 |
| 13 May, 2025 | 690.5 | 716.35 | 687.0 | 699.55 | 2810.00 |
| 12 May, 2025 | 718.0 | 718.0 | 685.1 | 690.35 | 2951.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB