Insecticides (India) Limited (INSECTICID.BO)
INR 742.0
(-0.35%)
INR 742.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 617.0 | 622.4 | 606.25 | 613.45 | 2403.00 |
| 19 Mar, 2025 | 591.05 | 609.0 | 591.05 | 607.2 | 2077.00 |
| 18 Mar, 2025 | 590.0 | 597.0 | 585.05 | 591.25 | 2077.00 |
| 17 Mar, 2025 | 599.95 | 600.0 | 579.75 | 589.6 | 835.00 |
| 13 Mar, 2025 | 596.7 | 598.9 | 587.45 | 592.85 | 1413.00 |
| 12 Mar, 2025 | 579.75 | 598.3 | 574.5 | 588.4 | 3576.00 |
| 11 Mar, 2025 | 587.35 | 589.3 | 573.95 | 581.25 | 3660.00 |
| 10 Mar, 2025 | 630.0 | 630.0 | 575.0 | 577.05 | 4524.00 |
| 07 Mar, 2025 | 579.75 | 613.25 | 575.0 | 603.75 | 2885.00 |
| 06 Mar, 2025 | 597.35 | 597.35 | 573.0 | 577.5 | 3415.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB