Insecticides (India) Limited (INSECTICID.BO)

INR 741.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 683.4 690.15 675.3 680.65 3855.00
02 Jan, 2025 688.55 695.8 679.2 681.6 2406.00
01 Jan, 2025 675.85 692.7 675.75 688.0 1786.00
31 Dec, 2024 682.0 686.0 660.5 674.0 3824.00
30 Dec, 2024 704.0 705.95 680.2 682.0 2908.00
27 Dec, 2024 713.85 716.45 691.05 704.6 2742.00
26 Dec, 2024 702.05 720.6 702.05 712.6 1000.00
24 Dec, 2024 726.05 734.75 707.7 713.75 444.00
23 Dec, 2024 718.95 730.8 712.55 724.65 1656.00
20 Dec, 2024 723.9 746.3 723.9 732.5 1319.00