Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 864.0 | 867.25 | 834.65 | 854.3 | 7652.00 |
| 29 May, 2025 | 869.0 | 895.5 | 854.85 | 861.35 | 30.18 Thousand |
| 28 May, 2025 | 818.05 | 838.1 | 818.05 | 830.0 | 6612.00 |
| 27 May, 2025 | 786.05 | 822.0 | 784.0 | 817.0 | 13.4 Thousand |
| 26 May, 2025 | 775.0 | 796.9 | 771.5 | 791.75 | 6622.00 |
| 23 May, 2025 | 750.6 | 772.0 | 742.35 | 765.9 | 3439.00 |
| 22 May, 2025 | 748.7 | 752.8 | 744.3 | 747.5 | 715.00 |
| 21 May, 2025 | 740.5 | 755.0 | 740.5 | 748.95 | 826.00 |
| 20 May, 2025 | 763.8 | 764.0 | 740.3 | 748.3 | 3960.00 |
| 19 May, 2025 | 708.2 | 769.85 | 708.2 | 760.7 | 9195.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB