Insecticides (India) Limited (INSECTICID.BO)
INR 644.75
(3.38%)
INR 644.75
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 628.0 | 650.8 | 628.0 | 644.95 | 539.00 |
| 11 Apr, 2025 | 635.0 | 637.05 | 617.1 | 623.7 | 1422.00 |
| 09 Apr, 2025 | 634.95 | 645.0 | 584.45 | 625.35 | 6434.00 |
| 08 Apr, 2025 | 611.0 | 611.0 | 579.0 | 589.15 | 1802.00 |
| 07 Apr, 2025 | 531.6 | 590.4 | 531.6 | 581.45 | 6915.00 |
| 04 Apr, 2025 | 635.0 | 635.0 | 595.05 | 602.1 | 1790.00 |
| 03 Apr, 2025 | 616.0 | 628.35 | 615.45 | 621.2 | 1790.00 |
| 02 Apr, 2025 | 620.95 | 630.0 | 607.8 | 624.85 | 2109.00 |
| 01 Apr, 2025 | 594.75 | 628.85 | 592.75 | 624.2 | 4495.00 |
| 28 Mar, 2025 | 620.0 | 620.0 | 585.0 | 591.95 | 4689.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB