Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 551.7 | 566.0 | 544.3 | 551.65 | 1000.00 |
| 05 Jun, 2024 | 520.7 | 561.0 | 513.65 | 551.4 | 1936.00 |
| 04 Jun, 2024 | 522.0 | 522.0 | 475.5 | 502.1 | 7459.00 |
| 03 Jun, 2024 | 531.05 | 540.9 | 515.2 | 519.3 | 3562.00 |
| 31 May, 2024 | 533.4 | 538.15 | 527.6 | 529.6 | 1057.00 |
| 30 May, 2024 | 542.9 | 542.9 | 527.3 | 531.55 | 529.00 |
| 29 May, 2024 | 570.85 | 570.85 | 530.0 | 532.25 | 3203.00 |
| 28 May, 2024 | 565.6 | 579.1 | 562.1 | 568.7 | 1348.00 |
| 27 May, 2024 | 560.25 | 570.1 | 555.05 | 560.0 | 957.00 |
| 24 May, 2024 | 577.75 | 577.75 | 558.3 | 560.0 | 1505.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB