Insecticides (India) Limited (INSECTICID.BO)

INR 741.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 689.65 699.0 661.6 699.0 8686.00
27 Dec, 2023 705.0 705.0 685.4 685.4 1967.00
26 Dec, 2023 710.0 710.0 686.2 697.35 2127.00
22 Dec, 2023 684.95 698.4 665.15 695.0 3613.00
21 Dec, 2023 621.0 673.85 621.0 672.6 4493.00
20 Dec, 2023 678.25 685.0 643.65 652.0 9590.00
19 Dec, 2023 646.95 669.75 643.75 665.9 2600.00
18 Dec, 2023 651.0 656.8 633.95 638.55 99.99 Thousand
15 Dec, 2023 641.9 641.9 629.85 633.0 549.00
14 Dec, 2023 641.25 647.55 633.0 633.6 2816.00