Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 706.2 | 710.05 | 686.55 | 698.9 | 1144.00 |
| 04 Jul, 2024 | 707.0 | 710.1 | 697.4 | 704.35 | 3808.00 |
| 03 Jul, 2024 | 709.1 | 722.65 | 687.75 | 706.25 | 2413.00 |
| 02 Jul, 2024 | 686.5 | 694.65 | 672.85 | 682.75 | 733.00 |
| 01 Jul, 2024 | 710.35 | 710.35 | 675.4 | 690.65 | 2197.00 |
| 28 Jun, 2024 | 694.05 | 705.65 | 685.05 | 691.45 | 3219.00 |
| 27 Jun, 2024 | 711.9 | 711.9 | 672.25 | 682.5 | 2229.00 |
| 26 Jun, 2024 | 711.0 | 717.45 | 697.25 | 699.8 | 1988.00 |
| 25 Jun, 2024 | 723.6 | 737.0 | 711.7 | 719.05 | 5166.00 |
| 24 Jun, 2024 | 716.6 | 728.3 | 693.2 | 724.15 | 4382.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB