Insecticides (India) Limited (INSECTICID.BO)

INR 741.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 629.1 635.0 623.0 628.4 375.00
24 Jan, 2024 623.25 639.85 619.9 620.0 1186.00
23 Jan, 2024 636.35 650.05 627.25 630.15 4438.00
20 Jan, 2024 638.3 648.4 632.7 639.4 379.00
19 Jan, 2024 658.3 658.3 632.0 632.05 2749.00
18 Jan, 2024 662.55 662.55 611.5 634.55 4845.00
17 Jan, 2024 642.6 664.1 642.55 651.0 1350.00
16 Jan, 2024 643.05 649.7 640.9 643.9 858.00
15 Jan, 2024 662.6 662.6 641.0 641.65 857.00
12 Jan, 2024 630.1 652.8 630.1 647.3 1438.00