Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 681.0 | 755.0 | 681.0 | 751.1 | 1771.00 |
| 19 Jul, 2024 | 761.5 | 761.5 | 720.0 | 725.7 | 2958.00 |
| 18 Jul, 2024 | 794.95 | 794.95 | 757.4 | 761.5 | 22.61 Thousand |
| 16 Jul, 2024 | 720.0 | 809.0 | 715.7 | 801.8 | 14.56 Thousand |
| 15 Jul, 2024 | 740.8 | 740.8 | 711.9 | 715.8 | 1281.00 |
| 12 Jul, 2024 | 708.85 | 748.2 | 708.85 | 726.25 | 8031.00 |
| 11 Jul, 2024 | 728.65 | 732.05 | 713.9 | 723.2 | 3567.00 |
| 10 Jul, 2024 | 734.9 | 740.4 | 692.7 | 717.1 | 3248.00 |
| 09 Jul, 2024 | 708.4 | 747.5 | 708.4 | 728.25 | 8011.00 |
| 08 Jul, 2024 | 710.35 | 756.0 | 710.35 | 723.55 | 6981.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB