Insecticides (India) Limited (INSECTICID.BO)
INR 741.95
(0.18%)
INR 741.95
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 582.7 | 582.7 | 568.1 | 571.95 | 1089.00 |
| 08 Feb, 2024 | 613.3 | 615.0 | 580.8 | 584.0 | 1899.00 |
| 07 Feb, 2024 | 600.05 | 612.5 | 598.0 | 605.95 | 4587.00 |
| 06 Feb, 2024 | 695.95 | 695.95 | 591.25 | 593.0 | 6138.00 |
| 05 Feb, 2024 | 616.3 | 639.75 | 612.0 | 618.0 | 1011.00 |
| 02 Feb, 2024 | 636.15 | 637.5 | 600.8 | 606.0 | 2382.00 |
| 01 Feb, 2024 | 641.95 | 641.95 | 615.7 | 623.0 | 3904.00 |
| 31 Jan, 2024 | 641.5 | 641.65 | 626.0 | 629.35 | 330.00 |
| 30 Jan, 2024 | 645.0 | 651.15 | 633.0 | 649.6 | 2147.00 |
| 29 Jan, 2024 | 628.95 | 651.25 | 628.95 | 643.2 | 609.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB