Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 759.0 | 811.0 | 742.6 | 801.1 | 12.81 Thousand |
| 02 Aug, 2024 | 800.0 | 803.35 | 750.95 | 759.2 | 8738.00 |
| 01 Aug, 2024 | 797.0 | 822.0 | 784.75 | 797.0 | 7252.00 |
| 31 Jul, 2024 | 800.0 | 828.9 | 788.5 | 796.6 | 6045.00 |
| 30 Jul, 2024 | 777.45 | 803.0 | 777.45 | 793.05 | 3192.00 |
| 29 Jul, 2024 | 795.0 | 795.6 | 770.1 | 771.9 | 1608.00 |
| 26 Jul, 2024 | 767.0 | 785.0 | 756.45 | 772.9 | 3894.00 |
| 25 Jul, 2024 | 755.65 | 783.95 | 751.35 | 767.8 | 3342.00 |
| 24 Jul, 2024 | 794.8 | 794.8 | 751.95 | 757.6 | 1900.00 |
| 23 Jul, 2024 | 755.0 | 789.0 | 742.0 | 777.15 | 15.82 Thousand |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB