Insecticides (India) Limited (INSECTICID.BO)

INR 741.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 544.2 550.05 541.0 541.0 2382.00
22 Feb, 2024 562.2 562.2 535.0 540.55 9002.00
21 Feb, 2024 567.85 582.15 554.0 554.0 528.00
20 Feb, 2024 576.75 576.75 561.0 561.0 657.00
19 Feb, 2024 579.25 584.85 570.9 575.2 1670.00
16 Feb, 2024 590.75 621.95 573.7 579.25 4166.00
15 Feb, 2024 560.25 615.0 543.5 581.3 8630.00
14 Feb, 2024 543.55 558.8 543.55 555.0 2846.00
13 Feb, 2024 562.95 562.95 540.65 548.0 1792.00
12 Feb, 2024 569.65 570.0 556.7 561.15 901.00