Insecticides (India) Limited (INSECTICID.BO)

INR 741.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 514.95 544.9 512.0 533.4 4733.00
01 Apr, 2024 492.0 524.15 492.0 510.95 6475.00
28 Mar, 2024 510.7 514.85 482.7 488.8 5888.00
27 Mar, 2024 508.95 513.4 489.45 500.6 3922.00
26 Mar, 2024 508.35 519.9 502.45 504.65 4386.00
22 Mar, 2024 499.05 519.0 490.2 518.5 1783.00
21 Mar, 2024 477.7 504.25 477.7 496.15 2321.00
20 Mar, 2024 472.5 478.3 467.85 474.05 1274.00
19 Mar, 2024 467.25 479.75 460.5 469.55 6727.00
18 Mar, 2024 493.65 494.45 470.2 476.7 1113.00