Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 907.8 | 930.95 | 902.3 | 927.55 | 85.97 Thousand |
| 26 Aug, 2024 | 925.0 | 925.0 | 878.0 | 901.7 | 3466.00 |
| 25 Aug, 2024 | 925.0 | 925.0 | 878.0 | 901.7 | 3466.00 |
| 23 Aug, 2024 | 909.4 | 924.15 | 905.45 | 910.05 | 1804.00 |
| 22 Aug, 2024 | 940.0 | 948.3 | 891.25 | 909.4 | 23.34 Thousand |
| 21 Aug, 2024 | 930.0 | 934.55 | 908.35 | 929.85 | 23.34 Thousand |
| 20 Aug, 2024 | 910.0 | 924.75 | 902.55 | 920.2 | 8928.00 |
| 19 Aug, 2024 | 889.75 | 926.85 | 876.25 | 909.2 | 8928.00 |
| 18 Aug, 2024 | 889.75 | 926.85 | 876.25 | 909.2 | 5078.00 |
| 16 Aug, 2024 | 875.8 | 898.0 | 859.8 | 889.75 | 9757.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB