Insecticides (India) Limited (INSECTICID.BO)

INR 741.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 572.85 614.25 544.5 553.55 16.99 Thousand
16 Apr, 2024 560.0 588.25 560.0 574.75 2720.00
15 Apr, 2024 577.0 577.0 547.75 558.15 10.95 Thousand
12 Apr, 2024 553.0 584.0 534.9 576.95 16.75 Thousand
10 Apr, 2024 528.25 547.45 521.95 542.9 1995.00
09 Apr, 2024 543.45 543.45 521.0 523.15 1028.00
08 Apr, 2024 550.2 556.45 537.55 539.45 892.00
05 Apr, 2024 544.45 549.2 531.9 540.75 2998.00
04 Apr, 2024 539.6 546.5 529.25 536.6 3929.00
03 Apr, 2024 539.95 543.3 529.6 539.6 3521.00