Insecticides (India) Limited (INSECTICID.BO)

INR 684.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 946.05 964.35 923.1 954.4 7675.00
06 Sep, 2024 946.0 974.95 944.65 950.25 6932.00
05 Sep, 2024 946.79 974.62 935.84 956.2 6918.00
04 Sep, 2024 933.3 951.0 925.5 945.8 6482.00
03 Sep, 2024 939.3 945.25 927.8 931.3 6452.00
02 Sep, 2024 946.95 952.85 919.0 925.25 12.5 Thousand
01 Sep, 2024 946.95 952.85 919.0 925.25 12.44 Thousand
30 Aug, 2024 1014.0 1014.0 986.25 993.45 10.98 Thousand
29 Aug, 2024 1028.1 1028.1 986.9 999.1 10.93 Thousand
28 Aug, 2024 1011.0 1084.65 996.8 1010.95 85.97 Thousand