Insecticides (India) Limited (INSECTICID.BO)

INR 684.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 909.0 920.0 880.3 898.45 2474.00
18 Sep, 2024 920.15 929.5 902.7 908.6 3329.00
17 Sep, 2024 934.95 934.95 905.85 916.5 6991.00
16 Sep, 2024 949.0 949.0 920.0 924.35 4127.00
15 Sep, 2024 949.0 949.0 920.0 924.35 4127.00
13 Sep, 2024 947.25 956.5 922.05 943.7 2577.00
12 Sep, 2024 947.9 951.5 920.25 922.55 6241.00
11 Sep, 2024 949.1 974.1 935.45 937.4 6241.00
10 Sep, 2024 955.0 969.0 947.0 964.6 5058.00
09 Sep, 2024 946.05 964.35 923.1 955.0 7679.00