Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 840.15 | 840.15 | 810.0 | 816.95 | 1104.00 |
| 16 Oct, 2024 | 832.8 | 853.7 | 832.8 | 839.65 | 2560.00 |
| 15 Oct, 2024 | 820.65 | 840.0 | 815.1 | 829.55 | 589.00 |
| 14 Oct, 2024 | 825.25 | 825.25 | 806.7 | 817.3 | 1691.00 |
| 11 Oct, 2024 | 789.9 | 823.0 | 789.9 | 817.15 | 2470.00 |
| 10 Oct, 2024 | 804.0 | 829.65 | 787.4 | 814.95 | 3252.00 |
| 09 Oct, 2024 | 840.6 | 840.6 | 801.5 | 804.0 | 5285.00 |
| 08 Oct, 2024 | 821.25 | 853.4 | 808.15 | 820.2 | 2173.00 |
| 07 Oct, 2024 | 840.45 | 842.25 | 815.0 | 828.8 | 5028.00 |
| 04 Oct, 2024 | 835.95 | 857.95 | 832.0 | 842.9 | 8330.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB