Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 821.0 | 863.8 | 818.4 | 858.95 | 3612.00 |
| 30 Oct, 2024 | 811.0 | 836.25 | 811.0 | 823.0 | 1645.00 |
| 29 Oct, 2024 | 795.0 | 811.45 | 784.6 | 803.55 | 1244.00 |
| 28 Oct, 2024 | 761.1 | 795.5 | 756.75 | 788.3 | 1714.00 |
| 25 Oct, 2024 | 790.35 | 793.15 | 755.0 | 763.8 | 1551.00 |
| 24 Oct, 2024 | 826.5 | 826.5 | 787.25 | 799.8 | 1199.00 |
| 23 Oct, 2024 | 776.95 | 802.95 | 762.9 | 795.05 | 3317.00 |
| 22 Oct, 2024 | 808.9 | 808.9 | 770.9 | 776.95 | 10.8 Thousand |
| 21 Oct, 2024 | 817.0 | 830.9 | 798.0 | 807.5 | 7065.00 |
| 18 Oct, 2024 | 830.85 | 830.85 | 794.0 | 819.45 | 6044.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB