Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 759.45 | 767.6 | 716.5 | 729.3 | 5457.00 |
| 13 Nov, 2024 | 788.0 | 793.75 | 754.65 | 759.7 | 1806.00 |
| 12 Nov, 2024 | 866.0 | 872.75 | 770.65 | 778.15 | 11.49 Thousand |
| 11 Nov, 2024 | 927.9 | 927.9 | 826.05 | 837.0 | 7731.00 |
| 08 Nov, 2024 | 927.15 | 927.15 | 883.1 | 892.4 | 4039.00 |
| 07 Nov, 2024 | 861.0 | 910.9 | 861.0 | 908.95 | 4261.00 |
| 06 Nov, 2024 | 888.0 | 889.9 | 870.25 | 872.65 | 727.00 |
| 05 Nov, 2024 | 871.25 | 884.0 | 868.7 | 874.35 | 1078.00 |
| 04 Nov, 2024 | 883.35 | 883.35 | 849.95 | 867.65 | 1327.00 |
| 01 Nov, 2024 | 800.1 | 873.25 | 800.1 | 866.9 | 873.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB