Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 754.85 | 757.9 | 738.85 | 748.35 | 3607.00 |
| 12 Dec, 2024 | 765.2 | 769.1 | 757.25 | 758.8 | 255.00 |
| 11 Dec, 2024 | 780.0 | 781.4 | 761.55 | 764.2 | 1320.00 |
| 10 Dec, 2024 | 793.55 | 793.55 | 762.85 | 780.8 | 4875.00 |
| 09 Dec, 2024 | 761.5 | 822.0 | 759.2 | 772.95 | 4683.00 |
| 06 Dec, 2024 | 750.0 | 757.65 | 744.0 | 753.05 | 2580.00 |
| 05 Dec, 2024 | 766.35 | 766.35 | 740.0 | 746.85 | 819.00 |
| 04 Dec, 2024 | 753.85 | 767.0 | 741.1 | 749.9 | 2384.00 |
| 03 Dec, 2024 | 756.25 | 758.6 | 734.5 | 742.1 | 1922.00 |
| 02 Dec, 2024 | 761.65 | 761.65 | 745.0 | 756.25 | 1277.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB