Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 704.0 | 705.95 | 680.2 | 682.0 | 2908.00 |
| 27 Dec, 2024 | 713.85 | 716.45 | 691.05 | 704.6 | 2742.00 |
| 26 Dec, 2024 | 702.05 | 720.6 | 702.05 | 712.6 | 1000.00 |
| 24 Dec, 2024 | 726.05 | 734.75 | 707.7 | 713.75 | 444.00 |
| 23 Dec, 2024 | 718.95 | 730.8 | 712.55 | 724.65 | 1656.00 |
| 20 Dec, 2024 | 723.9 | 746.3 | 723.9 | 732.5 | 1319.00 |
| 19 Dec, 2024 | 734.0 | 743.6 | 730.45 | 738.95 | 594.00 |
| 18 Dec, 2024 | 740.05 | 749.1 | 731.5 | 740.6 | 251.00 |
| 17 Dec, 2024 | 746.45 | 750.0 | 735.0 | 738.55 | 1945.00 |
| 16 Dec, 2024 | 757.0 | 757.0 | 717.4 | 745.6 | 6006.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB