Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 701.0 | 701.0 | 627.05 | 628.55 | 879.00 |
| 09 Jan, 2025 | 694.95 | 694.95 | 651.45 | 654.0 | 1242.00 |
| 08 Jan, 2025 | 672.0 | 672.0 | 654.35 | 661.05 | 998.00 |
| 07 Jan, 2025 | 662.55 | 676.25 | 648.05 | 672.5 | 1959.00 |
| 06 Jan, 2025 | 679.0 | 679.0 | 640.2 | 646.5 | 5359.00 |
| 03 Jan, 2025 | 683.4 | 690.15 | 675.3 | 680.65 | 3855.00 |
| 02 Jan, 2025 | 688.55 | 695.8 | 679.2 | 681.6 | 2406.00 |
| 01 Jan, 2025 | 675.85 | 692.7 | 675.75 | 688.0 | 1786.00 |
| 31 Dec, 2024 | 682.0 | 686.0 | 660.5 | 674.0 | 3824.00 |
| 30 Dec, 2024 | 704.0 | 705.95 | 680.2 | 682.0 | 2908.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB