Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 594.0 | 594.0 | 581.8 | 585.25 | 803.00 |
| 23 Jan, 2025 | 579.3 | 595.85 | 579.3 | 589.05 | 1602.00 |
| 22 Jan, 2025 | 598.05 | 598.05 | 559.95 | 575.5 | 4559.00 |
| 21 Jan, 2025 | 620.0 | 632.25 | 592.6 | 595.4 | 2280.00 |
| 20 Jan, 2025 | 625.9 | 630.0 | 614.15 | 617.85 | 3469.00 |
| 17 Jan, 2025 | 621.25 | 630.8 | 620.25 | 627.6 | 778.00 |
| 16 Jan, 2025 | 641.4 | 641.4 | 615.65 | 621.25 | 1921.00 |
| 15 Jan, 2025 | 611.0 | 617.0 | 601.0 | 606.6 | 689.00 |
| 14 Jan, 2025 | 605.75 | 610.0 | 594.1 | 605.25 | 826.00 |
| 13 Jan, 2025 | 600.25 | 612.05 | 585.05 | 594.4 | 5728.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB