Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 575.1 | 589.6 | 574.3 | 587.95 | 681.00 |
| 19 Feb, 2025 | 579.15 | 585.1 | 570.5 | 575.55 | 251.00 |
| 18 Feb, 2025 | 630.9 | 630.9 | 567.85 | 570.9 | 850.00 |
| 17 Feb, 2025 | 540.05 | 583.35 | 540.05 | 576.6 | 2200.00 |
| 14 Feb, 2025 | 565.95 | 565.95 | 547.35 | 557.45 | 3361.00 |
| 13 Feb, 2025 | 559.35 | 584.6 | 559.35 | 565.15 | 6274.00 |
| 12 Feb, 2025 | 570.0 | 570.0 | 547.2 | 559.35 | 2064.00 |
| 11 Feb, 2025 | 598.0 | 598.0 | 551.35 | 571.7 | 4033.00 |
| 10 Feb, 2025 | 631.2 | 631.9 | 582.65 | 601.2 | 2596.00 |
| 07 Feb, 2025 | 618.0 | 628.0 | 611.7 | 618.8 | 1001.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB