Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 749.9 | 755.0 | 738.4 | 746.7 | 4590.00 |
| 28 Nov, 2024 | 744.75 | 764.0 | 731.5 | 745.1 | 1815.00 |
| 27 Nov, 2024 | 742.1 | 759.1 | 725.0 | 739.6 | 3425.00 |
| 26 Nov, 2024 | 758.0 | 758.0 | 732.1 | 738.15 | 2157.00 |
| 25 Nov, 2024 | 728.9 | 757.85 | 721.0 | 734.1 | 3863.00 |
| 22 Nov, 2024 | 736.95 | 736.95 | 699.3 | 706.85 | 1831.00 |
| 21 Nov, 2024 | 751.45 | 751.45 | 688.5 | 697.05 | 1811.00 |
| 19 Nov, 2024 | 737.2 | 737.2 | 702.05 | 705.6 | 2468.00 |
| 18 Nov, 2024 | 757.95 | 757.95 | 700.85 | 711.85 | 6669.00 |
| 14 Nov, 2024 | 759.45 | 767.6 | 716.5 | 729.3 | 5457.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB