Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 846.35 | 859.7 | 824.25 | 851.1 | 10.17 Thousand |
| 01 Oct, 2024 | 871.25 | 898.35 | 871.25 | 889.95 | 2876.00 |
| 30 Sep, 2024 | 868.0 | 905.05 | 868.0 | 881.6 | 4783.00 |
| 27 Sep, 2024 | 871.4 | 878.7 | 855.15 | 865.85 | 3234.00 |
| 26 Sep, 2024 | 891.0 | 891.0 | 864.0 | 873.6 | 700.00 |
| 25 Sep, 2024 | 897.65 | 899.3 | 880.05 | 889.35 | 564.00 |
| 24 Sep, 2024 | 900.0 | 911.0 | 883.3 | 887.85 | 1542.00 |
| 23 Sep, 2024 | 907.0 | 908.85 | 890.0 | 903.0 | 1231.00 |
| 20 Sep, 2024 | 905.0 | 915.9 | 892.85 | 904.4 | 1961.00 |
| 19 Sep, 2024 | 909.0 | 920.0 | 880.3 | 898.45 | 2474.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB