Insecticides (India) Limited (INSECTICID.BO)

INR 741.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 580.5 585.9 574.55 582.0 4834.00
16 May, 2024 555.65 585.0 542.0 582.85 2683.00
15 May, 2024 553.45 565.95 552.75 555.35 735.00
14 May, 2024 544.3 565.95 544.3 564.3 1249.00
13 May, 2024 536.45 555.85 514.95 553.05 5944.00
10 May, 2024 564.35 565.15 536.9 540.9 2584.00
09 May, 2024 540.1 564.25 540.1 560.65 1903.00
08 May, 2024 577.35 577.35 550.0 555.45 509.00
07 May, 2024 584.55 584.55 556.55 559.0 2059.00
06 May, 2024 585.75 585.75 570.85 574.85 491.00