Insecticides (India) Limited (INSECTICID.BO)

INR 741.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 515.35 529.05 514.95 520.5 1246.00
06 Mar, 2024 527.35 527.55 515.0 515.0 1932.00
05 Mar, 2024 527.35 532.05 525.0 525.0 3524.00
04 Mar, 2024 538.45 544.0 522.45 529.2 4319.00
02 Mar, 2024 540.45 540.45 540.45 540.45 6.00
01 Mar, 2024 544.3 545.9 533.0 538.25 1484.00
29 Feb, 2024 540.05 545.7 533.45 540.55 2491.00
28 Feb, 2024 575.75 575.75 534.1 546.65 2876.00
27 Feb, 2024 553.95 555.45 544.05 550.7 2911.00
26 Feb, 2024 544.65 559.85 531.0 543.2 3908.00