Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 875.8 | 898.0 | 859.8 | 889.75 | 9757.00 |
| 14 Aug, 2024 | 907.4 | 907.4 | 864.05 | 873.65 | 3252.00 |
| 13 Aug, 2024 | 928.5 | 935.05 | 864.3 | 871.25 | 11.76 Thousand |
| 12 Aug, 2024 | 938.7 | 965.35 | 912.1 | 920.35 | 27.46 Thousand |
| 11 Aug, 2024 | 938.7 | 965.35 | 912.1 | 920.35 | 27.46 Thousand |
| 09 Aug, 2024 | 854.0 | 927.7 | 852.85 | 904.65 | 25.63 Thousand |
| 08 Aug, 2024 | 820.65 | 870.0 | 820.1 | 854.25 | 24.49 Thousand |
| 07 Aug, 2024 | 843.95 | 843.95 | 808.0 | 821.95 | 14.76 Thousand |
| 06 Aug, 2024 | 828.7 | 884.7 | 797.65 | 816.25 | 22.28 Thousand |
| 05 Aug, 2024 | 759.0 | 811.0 | 742.6 | 801.1 | 12.81 Thousand |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB