Insecticides (India) Limited (INSECTICID.BO)

INR 741.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 647.5 660.6 642.75 644.45 3797.00
10 Jan, 2024 659.5 659.5 640.45 647.5 2912.00
09 Jan, 2024 650.0 660.25 643.95 644.65 2912.00
08 Jan, 2024 655.05 682.0 644.35 645.0 5024.00
05 Jan, 2024 687.6 687.95 670.5 671.0 3689.00
04 Jan, 2024 659.45 718.0 655.2 687.6 7634.00
03 Jan, 2024 663.2 663.2 649.0 650.15 1010.00
02 Jan, 2024 676.05 676.75 661.5 665.45 1282.00
01 Jan, 2024 680.0 683.55 675.55 675.75 1310.00
29 Dec, 2023 683.5 704.9 674.65 677.65 4248.00