Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 729.9 | 729.9 | 709.7 | 715.7 | 11.41 Thousand |
| 20 Jun, 2024 | 710.05 | 732.0 | 710.05 | 719.95 | 22.82 Thousand |
| 19 Jun, 2024 | 672.0 | 709.95 | 672.0 | 707.6 | 39.33 Thousand |
| 18 Jun, 2024 | 625.0 | 677.0 | 619.55 | 672.0 | 7963.00 |
| 14 Jun, 2024 | 614.8 | 621.25 | 606.7 | 618.75 | 1315.00 |
| 13 Jun, 2024 | 607.65 | 617.95 | 603.0 | 614.8 | 1074.00 |
| 12 Jun, 2024 | 615.3 | 625.5 | 602.4 | 603.05 | 3286.00 |
| 11 Jun, 2024 | 605.0 | 614.9 | 601.8 | 607.95 | 2865.00 |
| 10 Jun, 2024 | 567.0 | 605.95 | 567.0 | 589.55 | 3046.00 |
| 07 Jun, 2024 | 556.9 | 571.95 | 550.8 | 562.8 | 1187.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB