Insecticides (India) Limited (INSECTICID.BO)

INR 741.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 507.35 509.6 503.5 505.9 712.00
13 Oct, 2023 505.0 510.3 503.6 503.8 3848.00
12 Oct, 2023 513.25 513.55 501.5 503.45 2620.00
11 Oct, 2023 511.05 513.7 508.0 508.8 1010.00
10 Oct, 2023 510.0 517.9 508.0 508.0 2940.00
09 Oct, 2023 522.7 522.7 502.5 505.0 1368.00
06 Oct, 2023 522.7 522.7 505.15 512.1 4256.00
05 Oct, 2023 505.3 509.95 501.0 506.85 2189.00
04 Oct, 2023 502.7 510.0 501.4 504.05 3647.00
03 Oct, 2023 508.9 509.0 496.3 502.15 4696.00