Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 467.25 | 479.75 | 460.5 | 469.55 | 6727.00 |
| 18 Mar, 2024 | 493.65 | 494.45 | 470.2 | 476.7 | 1113.00 |
| 15 Mar, 2024 | 477.15 | 494.05 | 477.15 | 487.2 | 1160.00 |
| 14 Mar, 2024 | 470.0 | 497.6 | 470.0 | 489.5 | 7647.00 |
| 13 Mar, 2024 | 501.75 | 503.3 | 468.9 | 474.55 | 8603.00 |
| 12 Mar, 2024 | 513.65 | 513.7 | 492.95 | 500.3 | 7692.00 |
| 11 Mar, 2024 | 523.3 | 523.3 | 505.55 | 507.6 | 1417.00 |
| 07 Mar, 2024 | 515.35 | 529.05 | 514.95 | 520.5 | 1246.00 |
| 06 Mar, 2024 | 527.35 | 527.55 | 515.0 | 515.0 | 1932.00 |
| 05 Mar, 2024 | 527.35 | 532.05 | 525.0 | 525.0 | 3524.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB