Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 538.45 | 544.0 | 522.45 | 529.2 | 4319.00 |
| 02 Mar, 2024 | 540.45 | 540.45 | 540.45 | 540.45 | 6.00 |
| 01 Mar, 2024 | 544.3 | 545.9 | 533.0 | 538.25 | 1484.00 |
| 29 Feb, 2024 | 540.05 | 545.7 | 533.45 | 540.55 | 2491.00 |
| 28 Feb, 2024 | 575.75 | 575.75 | 534.1 | 546.65 | 2876.00 |
| 27 Feb, 2024 | 553.95 | 555.45 | 544.05 | 550.7 | 2911.00 |
| 26 Feb, 2024 | 544.65 | 559.85 | 531.0 | 543.2 | 3908.00 |
| 23 Feb, 2024 | 544.2 | 550.05 | 541.0 | 541.0 | 2382.00 |
| 22 Feb, 2024 | 562.2 | 562.2 | 535.0 | 540.55 | 9002.00 |
| 21 Feb, 2024 | 567.85 | 582.15 | 554.0 | 554.0 | 528.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB