Insecticides (India) Limited (INSECTICID.BO)

INR 741.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 458.0 502.5 458.0 500.45 5506.00
28 Sep, 2023 474.0 476.0 458.1 459.6 6562.00
27 Sep, 2023 459.05 465.65 457.0 458.5 2535.00
26 Sep, 2023 462.9 463.8 457.0 458.45 1157.00
25 Sep, 2023 470.2 470.2 460.1 461.65 2363.00
22 Sep, 2023 471.8 475.5 469.35 471.0 1467.00
21 Sep, 2023 473.15 477.0 472.2 473.6 683.00
20 Sep, 2023 477.9 480.05 467.7 469.4 880.00
18 Sep, 2023 494.2 496.15 477.6 479.95 1766.00
15 Sep, 2023 494.85 500.0 482.85 495.25 3287.00