Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 641.95 | 641.95 | 615.7 | 623.0 | 3904.00 |
| 31 Jan, 2024 | 641.5 | 641.65 | 626.0 | 629.35 | 330.00 |
| 30 Jan, 2024 | 645.0 | 651.15 | 633.0 | 649.6 | 2147.00 |
| 29 Jan, 2024 | 628.95 | 651.25 | 628.95 | 643.2 | 609.00 |
| 25 Jan, 2024 | 629.1 | 635.0 | 623.0 | 628.4 | 375.00 |
| 24 Jan, 2024 | 623.25 | 639.85 | 619.9 | 620.0 | 1186.00 |
| 23 Jan, 2024 | 636.35 | 650.05 | 627.25 | 630.15 | 4438.00 |
| 20 Jan, 2024 | 638.3 | 648.4 | 632.7 | 639.4 | 379.00 |
| 19 Jan, 2024 | 658.3 | 658.3 | 632.0 | 632.05 | 2749.00 |
| 18 Jan, 2024 | 662.55 | 662.55 | 611.5 | 634.55 | 4845.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB