Insecticides (India) Limited (INSECTICID.BO)

INR 592.85

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 511.05 513.7 508.0 508.8 1010.00
10 Oct, 2023 510.0 517.9 508.0 508.0 2940.00
09 Oct, 2023 522.7 522.7 502.5 505.0 1368.00
06 Oct, 2023 522.7 522.7 505.15 512.1 4256.00
05 Oct, 2023 505.3 509.95 501.0 506.85 2189.00
04 Oct, 2023 502.7 510.0 501.4 504.05 3647.00
03 Oct, 2023 508.9 509.0 496.3 502.15 4696.00
29 Sep, 2023 458.0 502.5 458.0 500.45 5506.00
28 Sep, 2023 474.0 476.0 458.1 459.6 6562.00
27 Sep, 2023 459.05 465.65 457.0 458.5 2535.00