Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 663.2 | 663.2 | 649.0 | 650.15 | 1010.00 |
| 02 Jan, 2024 | 676.05 | 676.75 | 661.5 | 665.45 | 1282.00 |
| 01 Jan, 2024 | 680.0 | 683.55 | 675.55 | 675.75 | 1310.00 |
| 29 Dec, 2023 | 683.5 | 704.9 | 674.65 | 677.65 | 4248.00 |
| 28 Dec, 2023 | 689.65 | 699.0 | 661.6 | 699.0 | 8686.00 |
| 27 Dec, 2023 | 705.0 | 705.0 | 685.4 | 685.4 | 1967.00 |
| 26 Dec, 2023 | 710.0 | 710.0 | 686.2 | 697.35 | 2127.00 |
| 22 Dec, 2023 | 684.95 | 698.4 | 665.15 | 695.0 | 3613.00 |
| 21 Dec, 2023 | 621.0 | 673.85 | 621.0 | 672.6 | 4493.00 |
| 20 Dec, 2023 | 678.25 | 685.0 | 643.65 | 652.0 | 9590.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB