Insecticides (India) Limited (INSECTICID.BO)

INR 588.4

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 462.9 463.8 457.0 458.45 1157.00
25 Sep, 2023 470.2 470.2 460.1 461.65 2363.00
22 Sep, 2023 471.8 475.5 469.35 471.0 1467.00
21 Sep, 2023 473.15 477.0 472.2 473.6 683.00
20 Sep, 2023 477.9 480.05 467.7 469.4 880.00
18 Sep, 2023 494.2 496.15 477.6 479.95 1766.00
15 Sep, 2023 494.85 500.0 482.85 495.25 3287.00
14 Sep, 2023 476.4 500.55 472.65 484.5 8122.00