Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 646.95 | 669.75 | 643.75 | 665.9 | 2600.00 |
| 18 Dec, 2023 | 651.0 | 656.8 | 633.95 | 638.55 | 99.99 Thousand |
| 15 Dec, 2023 | 641.9 | 641.9 | 629.85 | 633.0 | 549.00 |
| 14 Dec, 2023 | 641.25 | 647.55 | 633.0 | 633.6 | 2816.00 |
| 13 Dec, 2023 | 638.75 | 641.0 | 622.0 | 639.5 | 1654.00 |
| 12 Dec, 2023 | 650.05 | 651.1 | 635.05 | 635.05 | 1069.00 |
| 11 Dec, 2023 | 660.5 | 665.0 | 645.0 | 649.3 | 1281.00 |
| 08 Dec, 2023 | 656.35 | 662.0 | 651.1 | 659.5 | 859.00 |
| 07 Dec, 2023 | 658.0 | 661.7 | 655.15 | 655.15 | 491.00 |
| 06 Dec, 2023 | 668.8 | 671.65 | 652.55 | 660.35 | 712.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB